시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	189,800	3,200	+ 1.72%	102,243	19,452
11:39	189,800	3,200	+ 1.72%	101,911	19,389
11:38	189,800	3,200	+ 1.72%	101,553	19,321
11:37	189,800	3,200	+ 1.72%	100,981	19,213
11:36	189,800	3,200	+ 1.72%	100,040	19,034
11:35	189,800	3,200	+ 1.72%	99,597	18,950
11:34	189,800	3,200	+ 1.72%	99,232	18,881
11:33	189,500	2,900	+ 1.55%	98,827	18,804
11:32	189,600	3,000	+ 1.61%	98,550	18,751
11:31	189,700	3,100	+ 1.66%	98,194	18,684