시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	190,100	3,500	+ 1.88%	106,306	20,223
11:49	190,100	3,500	+ 1.88%	105,968	20,159
11:48	189,800	3,200	+ 1.72%	105,652	20,099
11:47	189,800	3,200	+ 1.72%	105,350	20,042
11:46	189,700	3,100	+ 1.66%	104,895	19,955
11:45	189,400	2,800	+ 1.50%	104,510	19,882
11:44	189,500	2,900	+ 1.55%	104,185	19,821
11:43	189,900	3,300	+ 1.77%	103,230	19,640
11:42	189,800	3,200	+ 1.72%	102,690	19,537
11:41	189,800	3,200	+ 1.72%	102,414	19,485