시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	189,400	2,800	+ 1.50%	109,182	20,769
11:59	189,500	2,900	+ 1.55%	109,021	20,738
11:58	189,500	2,900	+ 1.55%	108,588	20,656
11:57	189,700	3,100	+ 1.66%	108,372	20,615
11:56	189,700	3,100	+ 1.66%	108,063	20,557
11:55	189,800	3,200	+ 1.72%	107,848	20,516
11:54	190,000	3,400	+ 1.82%	107,389	20,429
11:53	190,000	3,400	+ 1.82%	107,068	20,368
11:52	189,900	3,300	+ 1.77%	106,865	20,329
11:51	190,000	3,400	+ 1.82%	106,586	20,276