시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,900	2,300	+ 1.23%	112,442	21,385
12:09	188,900	2,300	+ 1.23%	112,171	21,334
12:08	188,900	2,300	+ 1.23%	111,972	21,297
12:07	189,100	2,500	+ 1.34%	111,298	21,169
12:06	189,100	2,500	+ 1.34%	110,942	21,102
12:05	189,100	2,500	+ 1.34%	110,766	21,069
12:04	189,100	2,500	+ 1.34%	110,455	21,010
12:03	189,200	2,600	+ 1.39%	110,086	20,940
12:02	189,200	2,600	+ 1.39%	109,878	20,901
12:01	189,300	2,700	+ 1.45%	109,585	20,845