시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	188,600	2,000	+ 1.07%	178,041	33,720
15:09	188,600	2,000	+ 1.07%	177,746	33,664
15:08	188,500	1,900	+ 1.02%	177,490	33,616
15:07	188,500	1,900	+ 1.02%	177,234	33,568
15:06	188,300	1,700	+ 0.91%	176,654	33,458
15:05	188,300	1,700	+ 0.91%	176,324	33,396
15:04	188,400	1,800	+ 0.97%	176,104	33,355
15:03	188,500	1,900	+ 1.02%	175,775	33,293
15:02	188,600	2,000	+ 1.07%	175,408	33,224
15:01	188,600	2,000	+ 1.07%	175,090	33,164