시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	189,000	2,400	+ 1.29%	115,905	22,039
12:19	189,100	2,500	+ 1.34%	115,720	22,005
12:18	189,000	2,400	+ 1.29%	115,356	21,936
12:17	189,000	2,400	+ 1.29%	114,909	21,851
12:16	189,000	2,400	+ 1.29%	114,463	21,767
12:15	189,000	2,400	+ 1.29%	114,152	21,708
12:14	188,600	2,000	+ 1.07%	113,729	21,628
12:13	188,600	2,000	+ 1.07%	113,468	21,579
12:12	188,800	2,200	+ 1.18%	113,150	21,519
12:11	188,700	2,100	+ 1.13%	112,860	21,464