시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	189,000	2,400	+ 1.29%	119,948	22,804
12:29	189,000	2,400	+ 1.29%	119,312	22,683
12:28	189,000	2,400	+ 1.29%	118,962	22,617
12:27	188,900	2,300	+ 1.23%	118,784	22,584
12:26	189,000	2,400	+ 1.29%	117,977	22,431
12:25	189,000	2,400	+ 1.29%	117,590	22,358
12:24	189,000	2,400	+ 1.29%	117,279	22,299
12:23	189,100	2,500	+ 1.34%	116,861	22,220
12:22	189,100	2,500	+ 1.34%	116,415	22,136
12:21	189,000	2,400	+ 1.29%	116,209	22,097