시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	188,700	2,100	+ 1.13%	123,683	23,509
12:39	188,800	2,200	+ 1.18%	123,441	23,463
12:38	188,800	2,200	+ 1.18%	123,164	23,411
12:37	188,600	2,000	+ 1.07%	122,827	23,347
12:36	188,700	2,100	+ 1.13%	122,478	23,281
12:35	188,600	2,000	+ 1.07%	122,308	23,249
12:34	188,700	2,100	+ 1.13%	121,831	23,159
12:33	189,000	2,400	+ 1.29%	121,182	23,037
12:32	189,000	2,400	+ 1.29%	120,506	22,909
12:31	189,000	2,400	+ 1.29%	120,084	22,829