시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	188,000	1,400	+ 0.75%	126,979	24,129
12:49	187,900	1,300	+ 0.70%	126,779	24,092
12:48	188,000	1,400	+ 0.75%	126,450	24,030
12:47	188,000	1,400	+ 0.75%	126,143	23,972
12:46	188,100	1,500	+ 0.80%	125,875	23,922
12:45	188,100	1,500	+ 0.80%	125,537	23,858
12:44	188,200	1,600	+ 0.86%	125,212	23,797
12:43	188,400	1,800	+ 0.97%	125,023	23,762
12:42	188,400	1,800	+ 0.97%	124,665	23,694
12:41	188,600	2,000	+ 1.07%	124,077	23,583