시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,700	1,100	+ 0.59%	129,952	24,688
12:59	187,600	1,000	+ 0.54%	129,619	24,625
12:58	187,800	1,200	+ 0.64%	129,321	24,569
12:57	187,800	1,200	+ 0.64%	129,133	24,534
12:56	188,000	1,400	+ 0.75%	128,727	24,458
12:55	187,800	1,200	+ 0.64%	128,415	24,399
12:54	188,000	1,400	+ 0.75%	128,119	24,344
12:53	188,000	1,400	+ 0.75%	127,838	24,291
12:52	187,900	1,300	+ 0.70%	127,637	24,253
12:51	187,900	1,300	+ 0.70%	127,255	24,181