시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,700	1,100	+ 0.59%	133,210	25,299
13:09	187,900	1,300	+ 0.70%	132,966	25,253
13:08	187,900	1,300	+ 0.70%	132,666	25,197
13:07	187,600	1,000	+ 0.54%	132,208	25,111
13:06	187,900	1,300	+ 0.70%	131,996	25,071
13:05	187,600	1,000	+ 0.54%	131,594	24,996
13:04	187,500	900	+ 0.48%	131,209	24,924
13:03	187,400	800	+ 0.43%	130,809	24,849
13:02	187,300	700	+ 0.38%	130,528	24,796
13:01	187,600	1,000	+ 0.54%	130,223	24,739