시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	187,200	600	+ 0.32%	136,379	25,893
13:19	187,200	600	+ 0.32%	136,111	25,843
13:18	187,300	700	+ 0.38%	135,814	25,788
13:17	187,200	600	+ 0.32%	135,532	25,735
13:16	187,600	1,000	+ 0.54%	135,304	25,692
13:15	187,500	900	+ 0.48%	134,976	25,630
13:14	187,400	800	+ 0.43%	134,612	25,562
13:13	187,800	1,200	+ 0.64%	134,203	25,486
13:12	187,500	900	+ 0.48%	133,753	25,401
13:11	187,400	800	+ 0.43%	133,482	25,350