시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	187,700	1,100	+ 0.59%	140,146	26,599
13:29	187,500	900	+ 0.48%	139,811	26,536
13:28	187,400	800	+ 0.43%	139,533	26,484
13:27	187,300	700	+ 0.38%	139,138	26,410
13:26	187,300	700	+ 0.38%	138,590	26,307
13:25	187,200	600	+ 0.32%	138,229	26,240
13:24	187,000	400	+ 0.21%	137,786	26,157
13:23	187,300	700	+ 0.38%	137,483	26,100
13:22	187,300	700	+ 0.38%	137,285	26,063
13:21	187,300	700	+ 0.38%	136,914	25,993