시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	187,300	700	+ 0.38%	143,976	27,316
13:39	187,100	500	+ 0.27%	143,636	27,253
13:38	187,300	700	+ 0.38%	143,299	27,189
13:37	187,400	800	+ 0.43%	142,978	27,129
13:36	187,400	800	+ 0.43%	142,710	27,079
13:35	187,200	600	+ 0.32%	142,284	26,999
13:34	187,300	700	+ 0.38%	141,967	26,940
13:33	187,300	700	+ 0.38%	141,632	26,877
13:32	187,300	700	+ 0.38%	141,176	26,792
13:31	187,400	800	+ 0.43%	140,590	26,682