시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,400	800	+ 0.43%	147,535	27,983
13:49	187,500	900	+ 0.48%	147,117	27,905
13:48	187,600	1,000	+ 0.54%	146,670	27,821
13:47	187,600	1,000	+ 0.54%	146,445	27,779
13:46	187,700	1,100	+ 0.59%	146,094	27,713
13:45	187,600	1,000	+ 0.54%	145,784	27,655
13:44	187,400	800	+ 0.43%	145,385	27,580
13:43	187,300	700	+ 0.38%	144,965	27,501
13:42	187,400	800	+ 0.43%	144,693	27,451
13:41	187,200	600	+ 0.32%	144,317	27,380