시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	188,800	2,200	+ 1.18%	189,638	35,909
15:19	188,600	2,000	+ 1.07%	181,501	34,372
15:18	188,300	1,700	+ 0.91%	181,223	34,320
15:17	188,300	1,700	+ 0.91%	180,839	34,248
15:16	188,600	2,000	+ 1.07%	180,304	34,147
15:15	188,400	1,800	+ 0.97%	180,125	34,113
15:14	189,000	2,400	+ 1.29%	179,608	34,016
15:13	188,800	2,200	+ 1.18%	179,206	33,940
15:12	188,600	2,000	+ 1.07%	178,573	33,820
15:11	188,700	2,100	+ 1.13%	178,205	33,751