시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,015	21	+ 1.05%	10,438	21
10:06	2,020	26	+ 1.30%	10,259	21
09:59	2,020	26	+ 1.30%	10,258	21
09:53	2,025	31	+ 1.56%	10,126	21
09:50	2,025	31	+ 1.56%	10,122	21
09:49	2,030	36	+ 1.81%	10,082	21
09:48	2,030	36	+ 1.81%	10,081	21
09:41	2,025	31	+ 1.56%	10,075	21
09:36	2,035	41	+ 2.06%	9,781	20
09:35	2,030	36	+ 1.81%	9,780	20