시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,025	31	+ 1.56%	11,331	23
10:48	2,025	31	+ 1.56%	11,261	23
10:36	2,020	26	+ 1.30%	11,106	23
10:32	2,020	26	+ 1.30%	11,105	23
10:28	2,015	21	+ 1.05%	11,104	23
10:26	2,020	26	+ 1.30%	11,070	23
10:24	2,015	21	+ 1.05%	11,064	23
10:21	2,015	21	+ 1.05%	10,828	22
10:19	2,010	16	+ 0.80%	10,759	22
10:17	2,015	21	+ 1.05%	10,439	21