시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,035	41	+ 2.06%	13,194	27
11:55	2,035	41	+ 2.06%	13,192	27
11:45	2,030	36	+ 1.81%	12,191	25
11:44	2,025	31	+ 1.56%	12,026	25
11:34	2,025	31	+ 1.56%	11,729	24
11:20	2,020	26	+ 1.30%	11,634	24
11:16	2,025	31	+ 1.56%	11,633	24
11:08	2,025	31	+ 1.56%	11,629	24
10:59	2,020	26	+ 1.30%	11,625	24
10:57	2,020	26	+ 1.30%	11,425	23