시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,030	36	+ 1.81%	14,236	29
12:54	2,030	36	+ 1.81%	14,206	29
12:53	2,030	36	+ 1.81%	14,196	29
12:47	2,025	31	+ 1.56%	14,125	29
12:32	2,030	36	+ 1.81%	14,105	29
12:31	2,030	36	+ 1.81%	14,075	29
12:30	2,030	36	+ 1.81%	13,973	28
12:29	2,030	36	+ 1.81%	13,795	28
12:21	2,030	36	+ 1.81%	13,604	28
12:18	2,035	41	+ 2.06%	13,333	27