시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,020	26	+ 1.30%	17,164	35
13:35	2,020	26	+ 1.30%	17,151	35
13:34	2,020	26	+ 1.30%	16,935	34
13:32	2,020	26	+ 1.30%	16,934	34
13:30	2,020	26	+ 1.30%	16,933	34
13:29	2,020	26	+ 1.30%	16,925	34
13:27	2,020	26	+ 1.30%	16,914	34
13:26	2,020	26	+ 1.30%	16,900	34
13:25	2,020	26	+ 1.30%	16,883	34
13:04	2,030	36	+ 1.81%	14,237	29