시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,030	36	+ 1.81%	18,458	38
13:53	2,025	31	+ 1.56%	18,317	37
13:50	2,020	26	+ 1.30%	18,193	37
13:45	2,030	36	+ 1.81%	17,798	36
13:44	2,025	31	+ 1.56%	17,454	36
13:43	2,030	36	+ 1.81%	17,230	35
13:42	2,025	31	+ 1.56%	17,216	35
13:40	2,020	26	+ 1.30%	17,215	35
13:39	2,020	26	+ 1.30%	17,194	35
13:37	2,020	26	+ 1.30%	17,177	35