시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,020	26	+ 1.30%	21,525	44
14:27	2,015	21	+ 1.05%	21,119	43
14:21	2,020	26	+ 1.30%	19,451	40
14:18	2,020	26	+ 1.30%	19,251	39
14:11	2,020	26	+ 1.30%	19,184	39
14:10	2,015	21	+ 1.05%	18,920	38
14:09	2,020	26	+ 1.30%	18,918	38
14:08	2,020	26	+ 1.30%	18,718	38
14:06	2,025	31	+ 1.56%	18,617	38
14:00	2,025	31	+ 1.56%	18,477	38