시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,020	26	+ 1.30%	23,519	48
14:51	2,020	26	+ 1.30%	23,119	47
14:50	2,025	31	+ 1.56%	22,933	47
14:49	2,030	36	+ 1.81%	22,797	46
14:47	2,035	41	+ 2.06%	22,680	46
14:42	2,025	31	+ 1.56%	22,668	46
14:41	2,025	31	+ 1.56%	22,247	45
14:36	2,020	26	+ 1.30%	22,156	45
14:32	2,020	26	+ 1.30%	21,844	44
14:31	2,025	31	+ 1.56%	21,526	44