시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,045	51	+ 2.56%	5,543	11
09:15	2,040	46	+ 2.31%	4,782	10
09:14	2,030	36	+ 1.81%	4,768	10
09:13	2,030	36	+ 1.81%	4,735	10
09:12	2,025	31	+ 1.56%	4,522	9
09:09	2,015	21	+ 1.05%	4,014	8
09:08	2,010	16	+ 0.80%	3,930	8
09:07	2,010	16	+ 0.80%	3,925	8
09:06	2,050	56	+ 2.81%	2,927	6
09:04	2,015	21	+ 1.05%	2,727	6