시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,030	36	+ 1.81%	9,755	20
09:32	2,030	36	+ 1.81%	8,062	17
09:30	2,045	51	+ 2.56%	7,575	16
09:27	2,045	51	+ 2.56%	7,574	16
09:24	2,045	51	+ 2.56%	7,569	16
09:23	2,040	46	+ 2.31%	7,566	16
09:22	2,045	51	+ 2.56%	7,565	16
09:20	2,045	51	+ 2.56%	7,564	16
09:18	2,055	61	+ 3.06%	7,545	15
09:17	2,050	56	+ 2.81%	6,545	13