시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	36	+ 1.81%	25,221	51
15:19	2,030	36	+ 1.81%	24,256	49
15:15	2,025	31	+ 1.56%	23,939	49
15:14	2,030	36	+ 1.81%	23,737	48
15:13	2,030	36	+ 1.81%	23,710	48
15:12	2,030	36	+ 1.81%	23,691	48
15:11	2,030	36	+ 1.81%	23,583	48
15:10	2,030	36	+ 1.81%	23,560	48
15:09	2,030	36	+ 1.81%	23,541	48
14:57	2,025	31	+ 1.56%	23,522	48