시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,547	52	+ 3.48%	77,457	114
12:46	1,540	45	+ 3.01%	77,436	114
12:45	1,538	43	+ 2.88%	77,435	114
12:44	1,538	43	+ 2.88%	77,126	114
12:43	1,529	34	+ 2.27%	76,963	114
12:41	1,528	33	+ 2.21%	76,687	113
12:38	1,522	27	+ 1.81%	76,668	113
12:37	1,515	20	+ 1.34%	73,237	108
12:36	1,513	18	+ 1.20%	72,984	108
12:34	1,513	18	+ 1.20%	72,684	107