시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,546	51	+ 3.41%	78,453	116
13:10	1,544	49	+ 3.28%	77,953	115
13:09	1,544	49	+ 3.28%	77,934	115
13:08	1,544	49	+ 3.28%	77,924	115
13:04	1,531	36	+ 2.41%	77,923	115
13:02	1,531	36	+ 2.41%	77,908	115
12:56	1,546	51	+ 3.41%	77,721	115
12:55	1,546	51	+ 3.41%	77,651	115
12:50	1,546	51	+ 3.41%	77,601	115
12:49	1,531	36	+ 2.41%	77,600	115