시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,584	89	+ 5.95%	95,641	143
13:31	1,584	89	+ 5.95%	95,640	143
13:30	1,585	90	+ 6.02%	95,550	143
13:28	1,585	90	+ 6.02%	94,214	141
13:24	1,587	92	+ 6.15%	94,202	141
13:18	1,586	91	+ 6.09%	90,046	134
13:17	1,586	91	+ 6.09%	90,045	134
13:16	1,587	92	+ 6.15%	90,039	134
13:14	1,552	57	+ 3.81%	79,219	117
13:13	1,551	56	+ 3.75%	79,015	117