시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,558	63	+ 4.21%	101,172	152
13:51	1,557	62	+ 4.15%	101,040	152
13:49	1,579	84	+ 5.62%	101,031	152
13:43	1,580	85	+ 5.69%	101,022	151
13:42	1,580	85	+ 5.69%	100,929	151
13:41	1,581	86	+ 5.75%	100,395	151
13:40	1,581	86	+ 5.75%	98,436	147
13:39	1,581	86	+ 5.75%	98,081	147
13:38	1,558	63	+ 4.21%	96,451	144
13:35	1,582	87	+ 5.82%	96,141	144