시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,543	48	+ 3.21%	111,430	168
14:07	1,551	56	+ 3.75%	111,425	168
14:05	1,560	65	+ 4.35%	111,424	168
14:03	1,559	64	+ 4.28%	111,224	167
14:01	1,560	65	+ 4.35%	110,946	167
14:00	1,557	62	+ 4.15%	110,943	167
13:58	1,579	84	+ 5.62%	103,424	155
13:56	1,579	84	+ 5.62%	103,324	155
13:54	1,577	82	+ 5.49%	102,910	154
13:53	1,577	82	+ 5.49%	102,631	154