시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,595	100	+ 6.69%	135,411	205
14:24	1,585	90	+ 6.02%	133,468	202
14:23	1,582	87	+ 5.82%	132,392	200
14:20	1,581	86	+ 5.75%	127,117	192
14:17	1,559	64	+ 4.28%	119,779	181
14:16	1,550	55	+ 3.68%	119,679	180
14:13	1,550	55	+ 3.68%	119,619	180
14:12	1,550	55	+ 3.68%	119,419	180
14:11	1,550	55	+ 3.68%	119,359	180
14:10	1,540	45	+ 3.01%	117,905	178