시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,594	99	+ 6.62%	155,357	237
14:50	1,594	99	+ 6.62%	155,317	237
14:49	1,594	99	+ 6.62%	154,867	236
14:41	1,599	104	+ 6.96%	154,767	236
14:39	1,598	103	+ 6.89%	149,767	228
14:35	1,602	107	+ 7.16%	149,750	228
14:31	1,587	92	+ 6.15%	149,650	228
14:29	1,608	113	+ 7.56%	149,337	228
14:27	1,596	101	+ 6.76%	149,334	228
14:26	1,610	115	+ 7.69%	145,537	221