시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,500	5	+ 0.33%	16,766	25
09:08	1,500	5	+ 0.33%	16,538	25
09:07	1,490	5	- 0.33%	16,537	25
09:06	1,522	27	+ 1.81%	4,267	7
09:05	1,562	67	+ 4.48%	3,292	5
09:04	1,541	46	+ 3.08%	3,290	5
09:03	1,539	44	+ 2.94%	1,276	2
09:01	1,514	19	+ 1.27%	1,275	2
09:00	1,510	15	+ 1.00%	1,274	2