시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,560	65	+ 4.35%	181,035	278
15:09	1,569	74	+ 4.95%	180,591	277
15:06	1,576	81	+ 5.42%	178,091	273
15:05	1,556	61	+ 4.08%	176,231	270
15:03	1,575	80	+ 5.35%	173,561	266
14:57	1,590	95	+ 6.36%	173,128	265
14:56	1,580	85	+ 5.69%	166,562	255
14:55	1,599	104	+ 6.96%	162,981	249
14:54	1,595	100	+ 6.69%	162,880	249
14:52	1,594	99	+ 6.62%	155,394	237