시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,490	5	- 0.33%	23,919	36
09:20	1,470	25	- 1.67%	22,841	34
09:19	1,493	2	- 0.13%	18,743	28
09:18	1,493	2	- 0.13%	18,643	28
09:17	1,493	2	- 0.13%	18,543	28
09:16	1,493	2	- 0.13%	18,240	27
09:15	1,499	4	+ 0.27%	18,035	27
09:14	1,500	5	+ 0.33%	17,945	27
09:13	1,500	5	+ 0.33%	17,883	27
09:12	1,495	0	0.00%	17,459	26