시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,442	53	- 3.55%	37,337	55
09:33	1,451	44	- 2.94%	36,588	54
09:32	1,449	46	- 3.08%	36,087	54
09:31	1,450	45	- 3.01%	36,027	53
09:30	1,443	52	- 3.48%	34,405	51
09:29	1,446	49	- 3.28%	34,243	51
09:28	1,436	59	- 3.95%	34,184	51
09:27	1,452	43	- 2.88%	31,344	47
09:26	1,455	40	- 2.68%	28,167	42
09:22	1,479	16	- 1.07%	23,929	36