시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,448	47	- 3.14%	40,845	60
09:46	1,448	47	- 3.14%	40,641	60
09:45	1,444	51	- 3.41%	40,541	60
09:43	1,446	49	- 3.28%	40,540	60
09:42	1,434	61	- 4.08%	40,485	60
09:41	1,438	57	- 3.81%	39,866	59
09:40	1,448	47	- 3.14%	39,864	59
09:38	1,448	47	- 3.14%	39,736	59
09:37	1,450	45	- 3.01%	38,735	57
09:36	1,441	54	- 3.61%	37,394	55