시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,452	43	- 2.88%	44,174	65
09:59	1,451	44	- 2.94%	43,782	65
09:58	1,451	44	- 2.94%	43,446	64
09:57	1,450	45	- 3.01%	43,258	64
09:55	1,450	45	- 3.01%	41,003	61
09:53	1,450	45	- 3.01%	40,993	61
09:52	1,447	48	- 3.21%	40,989	61
09:51	1,450	45	- 3.01%	40,986	61
09:50	1,450	45	- 3.01%	40,982	61
09:48	1,448	47	- 3.14%	40,882	60