시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,452	43	- 2.88%	53,107	78
10:25	1,455	40	- 2.68%	53,101	78
10:24	1,455	40	- 2.68%	53,051	78
10:18	1,460	35	- 2.34%	53,031	78
10:17	1,459	36	- 2.41%	52,691	78
10:11	1,460	35	- 2.34%	52,690	78
10:10	1,462	33	- 2.21%	44,979	66
10:06	1,463	32	- 2.14%	44,679	66
10:04	1,452	43	- 2.88%	44,479	66
10:02	1,452	43	- 2.88%	44,178	65