시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,460	35	- 2.34%	56,113	83
10:49	1,458	37	- 2.48%	56,103	83
10:44	1,451	44	- 2.94%	56,004	82
10:43	1,459	36	- 2.41%	55,998	82
10:41	1,451	44	- 2.94%	55,997	82
10:40	1,462	33	- 2.21%	54,465	80
10:39	1,459	36	- 2.41%	54,464	80
10:37	1,455	40	- 2.68%	54,308	80
10:36	1,453	42	- 2.81%	54,282	80
10:27	1,453	42	- 2.81%	53,739	79