시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,464	31	- 2.07%	56,863	84
11:15	1,460	35	- 2.34%	56,563	83
11:13	1,462	33	- 2.21%	56,555	83
11:12	1,462	33	- 2.21%	56,552	83
11:03	1,462	33	- 2.21%	56,551	83
10:59	1,462	33	- 2.21%	56,350	83
10:57	1,460	35	- 2.34%	56,320	83
10:56	1,460	35	- 2.34%	56,180	83
10:52	1,460	35	- 2.34%	56,143	83
10:51	1,460	35	- 2.34%	56,133	83