시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,480	15	- 1.00%	61,330	90
11:40	1,472	23	- 1.54%	58,944	87
11:39	1,473	22	- 1.47%	58,541	86
11:31	1,472	23	- 1.54%	57,451	85
11:30	1,472	23	- 1.54%	57,441	84
11:29	1,472	23	- 1.54%	57,391	84
11:27	1,471	24	- 1.61%	57,306	84
11:26	1,471	24	- 1.61%	57,195	84
11:22	1,472	23	- 1.54%	57,193	84
11:21	1,472	23	- 1.54%	57,163	84