시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,491	4	- 0.27%	69,444	102
12:00	1,492	3	- 0.20%	66,821	98
11:57	1,492	3	- 0.20%	62,721	92
11:55	1,491	4	- 0.27%	62,571	92
11:54	1,499	4	+ 0.27%	62,471	92
11:52	1,490	5	- 0.33%	62,371	92
11:51	1,490	5	- 0.33%	62,142	91
11:49	1,490	5	- 0.33%	61,642	91
11:47	1,480	15	- 1.00%	61,442	90
11:46	1,480	15	- 1.00%	61,337	90