시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,513	18	+ 1.20%	72,682	107
12:25	1,500	5	+ 0.33%	72,645	107
12:24	1,500	5	+ 0.33%	72,300	107
12:21	1,500	5	+ 0.33%	72,265	107
12:16	1,514	19	+ 1.27%	72,038	106
12:12	1,514	19	+ 1.27%	71,838	106
12:09	1,514	19	+ 1.27%	71,710	106
12:06	1,519	24	+ 1.61%	71,704	106
12:05	1,519	24	+ 1.61%	71,644	106
12:04	1,499	4	+ 0.27%	70,644	104