시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,568	73	+ 4.88%	193,078	296
15:19	1,567	72	+ 4.82%	192,312	295
15:18	1,567	72	+ 4.82%	191,081	293
15:17	1,568	73	+ 4.88%	191,031	293
15:16	1,562	67	+ 4.48%	190,331	292
15:15	1,556	61	+ 4.08%	188,562	289
15:14	1,551	56	+ 3.75%	188,357	289
15:13	1,555	60	+ 4.01%	182,755	280
15:12	1,560	65	+ 4.35%	181,253	278
15:11	1,568	73	+ 4.88%	181,036	278