시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,147	28	- 2.38%	321,660	359
13:40	1,141	34	- 2.89%	321,640	359
13:39	1,142	33	- 2.81%	320,681	357
13:38	1,141	34	- 2.89%	320,278	357
13:36	1,141	34	- 2.89%	320,008	357
13:35	1,141	34	- 2.89%	319,696	356
13:34	1,141	34	- 2.89%	319,689	356
13:32	1,149	26	- 2.21%	319,240	356
13:31	1,133	42	- 3.57%	318,740	355
13:30	1,130	45	- 3.83%	317,369	354