시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,150	25	- 2.13%	327,665	366
13:54	1,151	24	- 2.04%	327,619	365
13:53	1,150	25	- 2.13%	327,099	365
13:52	1,134	41	- 3.49%	323,664	361
13:51	1,144	31	- 2.64%	323,155	360
13:48	1,144	31	- 2.64%	322,996	360
13:46	1,144	31	- 2.64%	322,048	359
13:45	1,145	30	- 2.55%	321,875	359
13:43	1,151	24	- 2.04%	321,760	359
13:42	1,146	29	- 2.47%	321,718	359