시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,154	21	- 1.79%	331,761	370
14:06	1,156	19	- 1.62%	331,534	370
14:05	1,158	17	- 1.45%	331,533	370
14:04	1,154	21	- 1.79%	331,462	370
14:01	1,159	16	- 1.36%	331,412	370
14:00	1,154	21	- 1.79%	330,877	369
13:59	1,154	21	- 1.79%	330,514	369
13:58	1,184	9	+ 0.77%	329,247	367
13:57	1,160	15	- 1.28%	328,328	366
13:56	1,150	25	- 2.13%	327,672	366